Hi price, The Prague Stock Exchange dne 27.12.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 906.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 763.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 54 900 | 9 | ||||||
PHILIP MORRIS ČR A | 5 697.00 | +1.80% | 747 500 | 130 | 5 700.00 | +0.88% | 364 235 | 64 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 106 500 | 21 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 185.00 | -4.95% | 0 | 0 | 2 530.00 | -8.99% | 22 771 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 047.50 | +4.73% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 661.10 | +2.53% | 13 289 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 42 380 | 26 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 700.50 | -4.79% | 3 401 | 2 | ||||||
AG7 OPF | 1 498.00 | -0.59% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 450.00 | +0.69% | 38 954 | 27 | 1 410.10 | -0.34% | 138 561 | 98 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 6 270 | 5 | ||||||
ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
MORAVSKOSLEZ. UPF | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.00 | -8.78% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
IVAX - CR | 1 175.00 | -4.93% | 1 175 | 1 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.43% | 92 000 | 80 | 1 125.10 | +4.16% | 88 204 | 78 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 081.30 | +2.56% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 452.00 | +0.34% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
IF OBCHODU | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
STČ ENERGETICKÁ | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
THESAURUS | 981.00 | 0.00% | 0 | 0 | 932.10 | 0.00% | 32 625 | 35 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
KOMERČNÍ BANKA | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
PF AAA | 829.00 | 0.00% | 0 | 0 | 795.10 | +0.56% | 7 951 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 58 500 | 90 | ||||||
1.IF ŽIVNOBANKA | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 9 241 | 21 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
|