The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 175.00 | -4.93% | 1 175 | 1 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
| NKT CABLES | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 8 175 | 15 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| FINOP HOLDING | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
| PRAZSKE SLUZBY | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +0.69% | 38 954 | 27 | 1 410.10 | -0.34% | 138 561 | 98 | ||||||
| MORAVSKOSLEZ. UPF | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
| IF OBCHODU | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
| BIOCEL | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.43% | 92 000 | 80 | 1 125.10 | +4.16% | 88 204 | 78 | ||||||
| ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
| ENERGOAQUA | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| PHILIP MORRIS ČR A | 5 697.00 | +1.80% | 747 500 | 130 | 5 700.00 | +0.88% | 364 235 | 64 | ||||||
| P.I.F. | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
| METROSTAV | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
| ||||||||||||||
