The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 592.30 | -0.03% | 592 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.50 | +0.85% | 83 | 1 | ||||||||||
| KAOLIN HLUBANY | 531.00 | -0.43% | 531 | 1 | ||||||||||
| KORAMIC ŘEPOV | 934.60 | +1.39% | 935 | 1 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
| SETUZA | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| HANSON ČR | 391.80 | +9.90% | 392 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 486 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| CZECH PROPERTY | 1 887.00 | +9.96% | 1 887 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 700.50 | -4.79% | 3 401 | 2 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
| TEPLÁRNA STRAKON. | 339.40 | +0.35% | 679 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| KOVOLIT MODŘICE | 53.30 | 0.00% | 107 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 693.80 | -2.47% | 1 388 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 190.30 | +12.20% | 381 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 178 | 2 | ||||||||||
| POŠT.TISK.CENIN | 518.70 | -0.30% | 1 037 | 2 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
| ||||||||||||||
