The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 700.50 | -4.79% | 3 401 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -1.08% | 1 365 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | -0.03% | 901 | 3 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 332 | 4 | ||||||||||
| JÄKL KARVINÁ | 207.30 | 0.00% | 829 | 4 | ||||||||||
| JLV | 288.20 | +0.38% | 1 153 | 4 | ||||||||||
| KABLO ELEKTRO | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
| LONKA PŘÍBOR | 64.30 | -5.02% | 257 | 4 | ||||||||||
| MEVA | 77.00 | -4.93% | 308 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 233.10 | -3.83% | 932 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 441.30 | +0.22% | 1 765 | 4 | ||||||||||
| S.P.M.B. | 210.00 | -4.76% | 840 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.10 | +0.04% | 960 | 4 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| MASNA STUDENÁ | 59.10 | 0.00% | 296 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 279.50 | -0.95% | 1 398 | 5 | ||||||||||
| ||||||||||||||
