Hi price, The Prague Stock Exchange dne 27.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
| SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| ČMD | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| ARCELORMITTAL | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
| UNIPETROL | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
| TOMA | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| ADAMOVSKÉ STROJ. | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
