The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||
ŽĎAS | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||
VET ASSETS | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||
IVAX - CR | 780.00 | -3.98% | 1 560 | 2 | 1 050.10 | +1.40% | 20 102 | 19 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||
SPOLANA | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||
SPOLEK CH.HUT.VÝR. | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||
FINOP HOLDING | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||
JÁCHYMOV PM | 400.00 | -0.99% | 4 000 | 10 | 486.10 | 0.00% | 2 431 | 5 | ||||
APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||
KŘIŠŤÁLOVÝ IF | 1 028.00 | 0.00% | 6 168 | 6 | 1 019.00 | +1.28% | 92 939 | 92 | ||||
STČ ENERGETICKÁ | 1 050.00 | +4.89% | 6 300 | 6 | 1 120.00 | +10.22% | 16 800 | 15 | ||||
ZLATÝ IF KVANTO | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||
OBCHODNÍ SLADOVNY | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||
TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||
IF BOHATSTVÍ | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||
PRAZSKE SLUZBY | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||
NKT CABLES | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||
1.IF ŽIVNOBANKA | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||
ČESKÉ RADIOKOMUN. | 363.10 | +0.41% | 436 145 | 1 194 | 369.40 | -7.74% | 856 904 | 2 292 | ||||
MORAVSKOSLEZ. UPF | 1 180.00 | -4.68% | 472 000 | 400 | 1 144.70 | +0.49% | 11 447 | 10 | ||||
ČESKÝ UPF | 1 240.00 | +0.97% | 504 680 | 407 | 1 170.00 | +2.72% | 127 141 | 110 | ||||
UNIPETROL | 45.09 | -1.95% | 3 689 821 | 81 530 | 46.10 | +2.21% | 649 540 | 14 056 | ||||
PHILIP MORRIS ČR A | 7 990.00 | +0.69% | 11 683 663 | 1 462 | 7 949.00 | +1.99% | 277 315 | 35 | ||||
ČESKÁ SPOŘITELNA | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||
ČEZ | 76.74 | +0.18% | 36 954 598 | 480 828 | 75.80 | +0.26% | 953 166 | 12 433 | ||||
O2 C.R. | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||
KOMERČNÍ BANKA | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 |