The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 63.80 | +22.22% | 0 | 0 | ||||||||||
| NATURAMYL | 405.00 | +19.82% | 12 215 | 31 | ||||||||||
| SČ ARMATURKA | 65.80 | +19.63% | 1 645 | 25 | ||||||||||
| SLÉVÁRNA HEUNISCH | 447.50 | +17.82% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 102.50 | +15.16% | 4 100 | 40 | ||||||||||
| ICOM TRANSPORT | 363.60 | +15.13% | 109 080 | 300 | ||||||||||
| VITKA BRNĚNEC | 57.60 | +14.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.00 | +14.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 28.80 | +14.28% | 1 728 | 60 | ||||||||||
| PEKÁRNA TŘEBÍČ | 88.20 | +13.51% | 0 | 0 | ||||||||||
| PANKRÁC | 316.00 | +12.85% | 25 136 | 80 | ||||||||||
| KAOLIN HLUBANY | 679.00 | +12.82% | 5 432 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.20 | +11.43% | 1 813 | 6 | ||||||||||
| ZZN PRAHA | 12.70 | +11.40% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 113.40 | +10.63% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 611.30 | +10.54% | 0 | 0 | ||||||||||
| SYNPO | 91.60 | +10.36% | 0 | 0 | ||||||||||
| ||||||||||||||
