The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
MLÉKÁRNA KUNÍN | 63.80 | +22.22% | 0 | 0 | ||||||||||
NATURAMYL | 405.00 | +19.82% | 12 215 | 31 | ||||||||||
SČ ARMATURKA | 65.80 | +19.63% | 1 645 | 25 | ||||||||||
SLÉVÁRNA HEUNISCH | 447.50 | +17.82% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 102.50 | +15.16% | 4 100 | 40 | ||||||||||
ICOM TRANSPORT | 363.60 | +15.13% | 109 080 | 300 | ||||||||||
VITKA BRNĚNEC | 57.60 | +14.97% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 150.00 | +14.95% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 89.60 | +14.87% | 4 928 | 55 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 28.80 | +14.28% | 1 728 | 60 | ||||||||||
PEKÁRNA TŘEBÍČ | 88.20 | +13.51% | 0 | 0 | ||||||||||
PANKRÁC | 316.00 | +12.85% | 25 136 | 80 | ||||||||||
KAOLIN HLUBANY | 679.00 | +12.82% | 5 432 | 8 | ||||||||||
VÁLCOVNY PLECHU | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
LÁZNĚ PODĚBRADY | 302.20 | +11.43% | 1 813 | 6 | ||||||||||
ZZN PRAHA | 12.70 | +11.40% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 113.40 | +10.63% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 611.30 | +10.54% | 0 | 0 | ||||||||||
SYNPO | 91.60 | +10.36% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 050.00 | +4.89% | 6 300 | 6 | 1 120.00 | +10.22% | 16 800 | 15 | ||||||
STROJÍRNY BOHDAL. | 63.90 | +10.17% | 0 | 0 | ||||||||||
SELGEN | 353.60 | +10.05% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 214.50 | +10.00% | 0 | 0 | ||||||||||
ČMD | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
ČSAD KLADNO | 75.90 | +10.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 222.20 | +10.00% | 31 956 | 149 | ||||||||||
PIV.A SOD.BRNO | 73.70 | +10.00% | 0 | 0 | ||||||||||
TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
GRANITOL | 120.00 | +9.99% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
INTERHOTEL VORONĚŽ | 287.20 | +9.99% | 6 029 | 21 | ||||||||||
SEMPERFLEX OPTIMIT | 398.30 | +9.99% | 7 510 | 19 | ||||||||||
VAN LEER OBALY | 1 556.30 | +9.99% | 22 818 | 16 | ||||||||||
KOVOSVIT | 430.80 | +9.98% | 15 078 | 35 | ||||||||||
TOS SVITAVY | 66.10 | +9.98% | 0 | 0 | ||||||||||
BELAGRA | 401.20 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 125.70 | +9.97% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 579.10 | +9.96% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 55.20 | +9.96% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 253.00 | +9.95% | 0 | 0 | ||||||||||
STROJTEX | 66.30 | +9.95% | 0 | 0 | ||||||||||
VUES BRNO | 128.20 | +9.94% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 198.00 | +9.93% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 121.80 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 131.20 | +9.88% | 0 | 0 | ||||||||||
TILIA-LDS | 91.40 | +9.85% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 60.70 | +9.76% | 1 146 | 19 | ||||||||||
TECH.INŽ.ÚSTAV NER | 233.90 | +9.70% | 0 | 0 | ||||||||||
BMT | 145.40 | +9.65% | 0 | 0 | ||||||||||
JANKA | 44.30 | +9.65% | 2 312 | 52 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 104.80 | +9.50% | 2 073 | 20 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 131.30 | +9.50% | 1 313 | 10 | ||||||||||
ŠMERAL BRNO | 49.80 | +9.45% | 1 195 | 24 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
AGROSTROJ PELHŘIM. | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
PCB BENEŠOV | 130.00 | +9.33% | 780 | 6 | ||||||||||
NKT CABLES | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
KOVOPLAST CHLUMEC | 123.70 | +9.27% | 0 | 0 | ||||||||||
METALIMEX | 1 798.00 | -4.96% | 0 | 0 | 2 000.00 | +9.27% | 0 | 0 | ||||||
|