The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 050.00 | +4.89% | 6 300 | 6 | 1 120.00 | +10.22% | 16 800 | 15 | ||||||
| STROJÍRNY BOHDAL. | 63.90 | +10.17% | 0 | 0 | ||||||||||
| SELGEN | 353.60 | +10.05% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.50 | +10.00% | 0 | 0 | ||||||||||
| ČMD | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| ČSAD KLADNO | 75.90 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.20 | +10.00% | 31 956 | 149 | ||||||||||
| PIV.A SOD.BRNO | 73.70 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| GRANITOL | 120.00 | +9.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 287.20 | +9.99% | 6 029 | 21 | ||||||||||
| SEMPERFLEX OPTIMIT | 398.30 | +9.99% | 7 510 | 19 | ||||||||||
| VAN LEER OBALY | 1 556.30 | +9.99% | 22 818 | 16 | ||||||||||
| KOVOSVIT | 430.80 | +9.98% | 15 078 | 35 | ||||||||||
| TOS SVITAVY | 66.10 | +9.98% | 0 | 0 | ||||||||||
| BELAGRA | 401.20 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 125.70 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 579.10 | +9.96% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
