The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	420 364	41	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 302.40	+0.63%	434 535	82
VOD.A KAN.TRUTNOV					342.30	0.00%	0	0
VÍTKOVICE					350.00	-1.40%	4 200	12
VIG	990.00	0.00%	1 392 884	1 412	989.60	-0.12%	19 825	20
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.60	0.00%	0	0
UNIPETROL	169.90	+2.10%	698 548	4 126	167.90	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	671.00	0.00%	0	0	689.00	0.00%	0	0
TMR	587.00	0.00%	0	0
TESLA KARLÍN					416.70	0.00%	0	0
TATRA					20.40	+17.24%	41 286	2 000
ŠMERAL BRNO					216.70	0.00%	0	0
STOCK	94.00	+2.17%	545 495	5 770	120.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›