Hi price, The Prague Stock Exchange dne 27.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.1.2014 31.12.2013 30.12.2013 27.12.2013 23.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 853 928 | 175 | 10 600.00 | -0.47% | 637 359 | 60 | ||||||
KOMERČNÍ BANKA | 4 385.00 | +0.57% | 88 397 392 | 20 167 | 4 376.00 | -0.07% | 403 546 | 92 | ||||||
DAX INDEX LONG | 2 624.00 | +0.88% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 417.00 | +0.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 245.00 | +1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 851.00 | +0.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 154.00 | +1.23% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 990.00 | 0.00% | 1 392 884 | 1 412 | 989.60 | -0.12% | 19 825 | 20 | ||||||
BRENT INDEX SHORT | 875.50 | -1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 850.80 | +1.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | +1.52% | 0 | 0 | ||||||
S-BOX DIMAX | 735.60 | +0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.10 | -1.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.80 | -0.14% | 30 879 378 | 43 797 | 701.20 | +0.46% | 2 018 243 | 2 860 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
TMR | 587.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 515.60 | +0.12% | 138 142 122 | 266 277 | 518.30 | +0.25% | 3 250 659 | 6 249 | ||||||
ERSTE TL 220 | 479.60 | -0.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 389.90 | -0.26% | 0 | 0 | ||||||||||
RDX | 373.70 | -1.55% | 0 | 0 | ||||||||||
CTX | 365.80 | +0.22% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 337.00 | +0.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 324.20 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 292.70 | +0.17% | 54 245 529 | 185 354 | 292.60 | -0.10% | 10 534 | 36 | ||||||
CECEXT | 292.00 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.90 | +0.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 257.40 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 237.10 | +1.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 225.50 | +0.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.20 | -0.27% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 178.00 | -0.31% | 0 | 0 | ||||||||||
UNIPETROL | 169.90 | +2.10% | 698 548 | 4 126 | 167.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 168.50 | -0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.35 | +1.48% | 0 | 0 | ||||||||||
O2 TS 500 | 139.90 | -0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.15 | -0.47% | 0 | 0 | ||||||||||
FORTUNA | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|