Hi price, The Prague Stock Exchange dne 27.12.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	592.80	-0.35%	364 674	617	590.00	-0.67%	135 030	228
TMR	587.00	0.00%	0	0
ČEZ	515.60	+0.12%	138 142 122	266 277	518.30	+0.25%	3 250 659	6 249
ERSTE TL 220	479.60	-0.35%	0	0
CEZ TS 1050	389.90	-0.26%	0	0
RDX	373.70	-1.55%	0	0
CTX	365.80	+0.22%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	337.00	+0.51%	0	0
CEZ TS 980	324.20	-0.28%	0	0
O2 C.R.	292.70	+0.17%	54 245 529	185 354	292.60	-0.10%	10 534	36
CECEXT	292.00	-0.51%	0	0
SETX INDEX LONG	268.90	+0.04%	0	0
KOMB TL 2000	257.40	+0.78%	0	0
INDUSTRY BASKET	237.10	+1.02%	0	0
KOMB TL 2300	225.50	+0.85%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	185.20	-0.27%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	178.00	-0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›