The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	2 300	2
VÍTKOVICE					350.00	-1.40%	4 200	12
LÁZNĚ PODĚBRADY					1 666.00	+4.11%	4 998	3
INTEL CORP.					504.50	+0.25%	5 045	10
O2 C.R.	292.70	+0.17%	54 245 529	185 354	292.60	-0.10%	10 534	36
MICROSOFT CORP.					745.00	+0.06%	18 625	25
VIG	990.00	0.00%	1 392 884	1 412	989.60	-0.12%	19 825	20
E4U	69.00	+3.76%	16 215	235	68.70	+2.84%	24 389	355
TATRA					20.40	+17.24%	41 286	2 000
AAA AUTO					31.80	+1.27%	71 810	2 300
PFNONWOVENS	592.80	-0.35%	364 674	617	590.00	-0.67%	135 030	228
CPI FIM	43.70	-0.46%	953 202	22 027	43.30	+0.23%	223 785	5 131
FORTUNA	119.20	+1.36%	495 503	4 179	118.90	+0.93%	240 165	2 024
KOMERČNÍ BANKA	4 385.00	+0.57%	88 397 392	20 167	4 376.00	-0.07%	403 546	92
VOLKSWAGEN AG					5 302.40	+0.63%	434 535	82
NOKIA CORP.					158.50	+2.06%	566 888	3 625
PHILIP MORRIS ČR A	10 600.00	0.00%	1 853 928	175	10 600.00	-0.47%	637 359	60
NWR	23.30	-1.48%	2 508 964	107 506	23.60	-1.25%	991 981	42 210
ERSTE GROUP BANK A	699.80	-0.14%	30 879 378	43 797	701.20	+0.46%	2 018 243	2 860
ČEZ	515.60	+0.12%	138 142 122	266 277	518.30	+0.25%	3 250 659	6 249
‹‹ First 60     Next 20 ›