The Prague Stock Exchange and RM-System - daily results dne 27.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2014 31.12.2013 30.12.2013 27.12.2013 23.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 63.65 | -2.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.10 | -1.95% | 0 | 0 | ||||||||||
| RDX | 373.70 | -1.55% | 0 | 0 | ||||||||||
| NWR | 23.30 | -1.48% | 2 508 964 | 107 506 | 23.60 | -1.25% | 991 981 | 42 210 | ||||||
| BRENT INDEX SHORT | 875.50 | -1.36% | 0 | 0 | ||||||||||
| CECEXT | 292.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.15 | -0.47% | 0 | 0 | ||||||||||
| CPI FIM | 43.70 | -0.46% | 953 202 | 22 027 | 43.30 | +0.23% | 223 785 | 5 131 | ||||||
| BRENT TL+ | 168.50 | -0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.80 | -0.35% | 364 674 | 617 | 590.00 | -0.67% | 135 030 | 228 | ||||||
| ERSTE TL 220 | 479.60 | -0.35% | 0 | 0 | ||||||||||
| O2 TS 500 | 139.90 | -0.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.20 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 185.20 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 389.90 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.80 | -0.14% | 30 879 378 | 43 797 | 701.20 | +0.46% | 2 018 243 | 2 860 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
