The Prague Stock Exchange and RM-System - daily results dne 27.12.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.1.2014 31.12.2013 30.12.2013 27.12.2013 23.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 20.40 | +17.24% | 41 286 | 2 000 | ||||||||||
METROSTAV | 1 001.00 | +14.12% | 0 | 0 | ||||||||||
CETV | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
LÁZNĚ PODĚBRADY | 1 666.00 | +4.11% | 4 998 | 3 | ||||||||||
E4U | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
NOKIA CORP. | 158.50 | +2.06% | 566 888 | 3 625 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | +1.52% | 0 | 0 | ||||||
AAA AUTO | 31.80 | +1.27% | 71 810 | 2 300 | ||||||||||
FORTUNA | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
VOLKSWAGEN AG | 5 302.40 | +0.63% | 434 535 | 82 | ||||||||||
ERSTE GROUP BANK A | 699.80 | -0.14% | 30 879 378 | 43 797 | 701.20 | +0.46% | 2 018 243 | 2 860 | ||||||
INTEL CORP. | 504.50 | +0.25% | 5 045 | 10 | ||||||||||
ČEZ | 515.60 | +0.12% | 138 142 122 | 266 277 | 518.30 | +0.25% | 3 250 659 | 6 249 | ||||||
CPI FIM | 43.70 | -0.46% | 953 202 | 22 027 | 43.30 | +0.23% | 223 785 | 5 131 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | +0.13% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 745.00 | +0.06% | 18 625 | 25 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 30 177 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|