Lo price, RM System dne 27.12.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 500.00 | -2.34% | 0 | 0 | ||||||||||
| ČEZ | 500.00 | 0.00% | 39 013 635 | 77 888 | 502.00 | +1.07% | 3 597 736 | 7 178 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 673.90 | -0.58% | 2 186 167 | 3 236 | 675.00 | 0.00% | 27 675 | 41 | ||||||
| PFNONWOVENS | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.40 | +0.81% | 28 150 899 | 30 878 | 912.50 | +0.39% | 469 019 | 515 | ||||||
| ERSTE GROUP BANK A | 940.00 | +0.75% | 69 021 141 | 73 298 | 936.20 | +1.08% | 1 079 220 | 1 151 | ||||||
| INTEL CORP. | 972.50 | -2.54% | 9 725 | 10 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 833.90 | +0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 865.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
