The Prague Stock Exchange and RM-System - daily results dne 27.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 134.15 | +1.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | +1.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.05 | +1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.70 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||||
| EB CEZ TL09 | 27.60 | +1.28% | 0 | 0 | ||||||||||
| GOLD | 2 791.00 | +1.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 791.00 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.90% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 897.10 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.40 | +0.81% | 28 150 899 | 30 878 | 912.50 | +0.39% | 469 019 | 515 | ||||||
| EB GBPCZK TS04 | 19.20 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.00 | +0.75% | 69 021 141 | 73 298 | 936.20 | +1.08% | 1 079 220 | 1 151 | ||||||
| EB NTX TL01 | 154.90 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||||
| KOFOLA CS | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| S-BOX DIMAX | 802.60 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 386.00 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.90 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
