Hi price, The Prague Stock Exchange dne 27.12.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.65	+1.06%	6 650	1 000
EB DBK TS03	7.67	+8.64%	0	0
EB EGB TS08	9.00	-14.29%	0	0
PHOTON ENERGY	9.00	+2.27%	900	100
EB EURUSD TS01	9.51	-2.46%	0	0
EB O2 TL02	10.90	+1.40%	0	0
EB EURUSD TL01	11.10	+3.74%	0	0
EB CEZ TS5	11.20	-3.45%	0	0
EB USDCZK TL06	11.40	0.00%	0	0
EB DBK TL02	14.10	-4.08%	0	0
EB UNIP TL02	15.20	0.00%	0	0
EB EURCZK TS09	16.00	+4.92%	32 000	2 000
EB IFX TL01	16.00	-4.76%	0	0
EB VIG TL03	17.65	-4.85%	0	0
EB CBK TL01	17.80	-0.56%	0	0
EB GBPCZK TS04	19.20	+0.79%	0	0
EB RWE TL01	19.80	-1.74%	0	0
EB GBPCZK TL03	20.15	-0.74%	0	0
EB EURCZK TS07	20.80	-5.45%	15 295	700
EB DBK TL01	23.15	-2.32%	0	0
EB CEZ TL08	24.40	+1.67%	0	0
EB UNIP TL01	25.20	0.00%	0	0
EB MONET TL01	26.05	+1.36%	0	0
EB CEZ TL09	27.60	+1.28%	0	0
EB EGB TL09	28.60	+5.15%	0	0
EB EURCZK TS08	34.40	-3.51%	0	0
EB VIG TL02	35.35	-2.35%	0	0
EB RBI TL01	35.95	+1.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	48.55	+1.46%	0	0
EB EGB TL7	50.95	+2.93%	0	0
EB LHA TL01	54.55	-0.09%	0	0
EB USDCZK TS09	58.80	-0.84%	0	0
EB EGB TL5	59.10	+2.52%	0	0
EB KOM TS02	66.00	-4.00%	0	0
EB OMV TL01	67.25	-3.10%	0	0
EB USDCZK TS10	68.80	-0.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.55	+1.44%	0	0
STOCK	78.90	-2.59%	4 274 967	53 676	79.50	-1.24%	121 199	1 518
MONETA MONEY BANK	82.35	+0.30%	29 004 391	351 896	82.40	+0.24%	738 506	8 973
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB SIL TL07	90.60	+10.56%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TS02	93.75	-1.73%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›