Hi price, The Prague Stock Exchange dne 27.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.65	-4.85%	0	0
EB CBK TL01	17.80	-0.56%	0	0
EB GBPCZK TS04	19.20	+0.79%	0	0
EB RWE TL01	19.80	-1.74%	0	0
EB GBPCZK TL03	20.15	-0.74%	0	0
EB EURCZK TS07	20.80	-5.45%	15 295	700
EB DBK TL01	23.15	-2.32%	0	0
EB CEZ TL08	24.40	+1.67%	0	0
EB UNIP TL01	25.20	0.00%	0	0
EB MONET TL01	26.05	+1.36%	0	0
EB CEZ TL09	27.60	+1.28%	0	0
EB EGB TL09	28.60	+5.15%	0	0
EB EURCZK TS08	34.40	-3.51%	0	0
EB VIG TL02	35.35	-2.35%	0	0
EB RBI TL01	35.95	+1.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	48.55	+1.46%	0	0
EB EGB TL7	50.95	+2.93%	0	0
EB LHA TL01	54.55	-0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›