The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					20.80	+10.64%	501 286	23 715
LÁZNĚ PODĚBRADY					3 100.00	+1.27%	0	0
ERSTE GROUP BANK A	940.00	+0.75%	69 021 141	73 298	936.20	+1.08%	1 079 220	1 151
ČEZ	500.00	0.00%	39 013 635	77 888	502.00	+1.07%	3 597 736	7 178
LÁZNĚ TEPLICE N.B.					2 300.00	+0.87%	73 600	32
DEUTSCHE TELEKOM					397.50	+0.63%	130 845	330
META PLATFORMS					3 813.10	+0.55%	0	0
O2 C.R.	275.00	+1.29%	5 518 918	20 135	272.00	+0.55%	217 545	800
UNIPETROL	376.00	0.00%	21 407 472	56 933	376.00	+0.48%	465 342	1 240
KOMERČNÍ BANKA	913.40	+0.81%	28 150 899	30 878	912.50	+0.39%	469 019	515
KOFOLA CS	418.50	+0.60%	837	2	422.00	+0.35%	64 829	154
MONETA MONEY BANK	82.35	+0.30%	29 004 391	351 896	82.40	+0.24%	738 506	8 973
MERCEDES-BENZ GROU					1 833.90	+0.21%	0	0
FORTUNA	179.50	-0.28%	520 276	2 894	179.50	+0.16%	69 880	390
MCDONALDS CORP.					3 749.00	+0.07%	48 737	13
PFNONWOVENS	830.00	+0.61%	3 714 111	4 476	822.10	+0.01%	9 041	11
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	412.40	0.00%	0	0
MICROSOFT CORP.					1 869.30	0.00%	0	0
VIG	673.90	-0.58%	2 186 167	3 236	675.00	0.00%	27 675	41
‹‹ First 60     Next 20 ›