The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					20.80	+10.64%	501 286	23 715
LÁZNĚ PODĚBRADY					3 100.00	+1.27%	0	0
ERSTE GROUP BANK A	940.00	+0.75%	69 021 141	73 298	936.20	+1.08%	1 079 220	1 151
ČEZ	500.00	0.00%	39 013 635	77 888	502.00	+1.07%	3 597 736	7 178
LÁZNĚ TEPLICE N.B.					2 300.00	+0.87%	73 600	32
DEUTSCHE TELEKOM					397.50	+0.63%	130 845	330
O2 C.R.	275.00	+1.29%	5 518 918	20 135	272.00	+0.55%	217 545	800
META PLATFORMS					3 813.10	+0.55%	0	0
UNIPETROL	376.00	0.00%	21 407 472	56 933	376.00	+0.48%	465 342	1 240
KOMERČNÍ BANKA	913.40	+0.81%	28 150 899	30 878	912.50	+0.39%	469 019	515
KOFOLA CS	418.50	+0.60%	837	2	422.00	+0.35%	64 829	154
MONETA MONEY BANK	82.35	+0.30%	29 004 391	351 896	82.40	+0.24%	738 506	8 973
MERCEDES-BENZ GROU					1 833.90	+0.21%	0	0
FORTUNA	179.50	-0.28%	520 276	2 894	179.50	+0.16%	69 880	390
MCDONALDS CORP.					3 749.00	+0.07%	48 737	13
PFNONWOVENS	830.00	+0.61%	3 714 111	4 476	822.10	+0.01%	9 041	11
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	155 191 247	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 001.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 479.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					485.00	0.00%	0	0
AKRO OPF GLOBAL.					395.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
FAGRON					98.10	0.00%	0	0
EXXON MOBIL CORP.					1 865.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	112.00	+1.82%	25 312	226	108.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 105.60	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
OHL ŽS					2 666.00	0.00%	0	0
MICROSOFT CORP.					1 869.30	0.00%	0	0
METROSTAV					1 250.00	0.00%	0	0
Holcim (Česko)					2 951.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›