The Prague Stock Exchange and RM-System - daily results dne 27.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	79.00	0.00%	5 847 335	73 518	79.00	+0.63%	356 815	4 534
CETV	62.60	0.00%	13 821 193	215 268	62.30	-4.15%	1 175 161	18 268
CPI FIM					10.40	-2.80%	21 370	2 100
ČEZ	529.00	0.00%	123 014 536	229 364	532.00	-2.03%	2 455 406	4 580
DEUTSCHE BANK AG	184.20	0.00%	240 848	1 310	188.90	-0.05%	366 200	1 930
DEUTSCHE TELEKOM	377.00	0.00%	75 400	200	360.00	-5.26%	9 720	27
EIB 0,00/23	40.98	0.00%	0	0
ERSTE GROUP BANK A	735.20	0.00%	70 762 014	95 915	737.00	+0.96%	2 601 269	3 531
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	278.00	0.00%	1 403 956	5 071	276.00	+0.36%	850 964	3 073
KOMERČNÍ BANKA	850.00	0.00%	158 862 369	186 281	850.00	-1.73%	3 863 824	4 508
MONETA MONEY BANK	73.00	0.00%	80 382 545	1 100 694	73.20	+0.27%	1 937 309	26 255
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	240.00	0.00%	14 417 524	60 224	240.50	+0.21%	186 904	780
PFNONWOVENS	812.00	0.00%	3 731 976	4 576	828.00	+0.97%	1 656	2
PHILIP MORRIS ČR A	14 040.00	0.00%	7 477 280	528	14 160.00	-0.98%	1 672 880	118
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.40	0.00%	688 328	11 283	61.00	+1.83%	245 762	4 033
ŠMERAL BRNO					222.00	0.00%	0	0
VIG	515.00	0.00%	5 074 512	9 786	520.00	-0.76%	246 007	470
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0