Hi price, The Prague Stock Exchange dne 27.12.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS11	5.69	0.00%	7 827	1 131
EB KOM TL07	7.97	0.00%	0	0
EB O2 TL02	8.73	0.00%	0	0
EB EGB TL09	8.80	0.00%	0	0
EB CEZ TS08	12.43	0.00%	0	0
EB CEZ TL10	14.00	0.00%	0	0
EB EURCZK TS09	14.15	0.00%	0	0
EB RBI TL01	14.19	0.00%	0	0
EB GBPCZK TL03	17.86	0.00%	0	0
EB VIG TL02	20.03	0.00%	0	0
EB GBPCZK TS04	20.96	0.00%	0	0
EB MONET TL01	21.70	0.00%	0	0
EB SAP TL01	23.07	0.00%	0	0
EB CBK TS03	23.39	0.00%	0	0
EB EURUSD TL01	23.98	0.00%	0	0
EB INFINEON TS02	25.16	0.00%	0	0
EB KOM TS03	25.45	0.00%	0	0
EB RWE TL01	25.74	0.00%	0	0
EB LHA TL01	25.87	0.00%	0	0
EB OMV TL01	27.86	0.00%	0	0
EB CEZ TL08	29.16	0.00%	0	0
EB EGB TL7	31.84	0.00%	0	0
EB EURUSD TS02	32.20	0.00%	0	0
EB CEZ TL09	32.52	0.00%	0	0
EB DBK TS03	32.75	0.00%	0	0
EB BMW TL01	35.49	0.00%	0	0
EB RBI TS02	35.62	0.00%	0	0
EB EGB TL5	40.22	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	45.46	0.00%	0	0
EB SIL TL07	46.21	0.00%	9 132	200
EB VOW TL02	46.66	0.00%	0	0
EB EGB TS09	49.37	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.54	0.00%	0	0
EB HENKEL TS01	59.75	0.00%	0	0
STOCK	61.40	0.00%	688 328	11 283	61.00	+1.83%	245 762	4 033
CETV	62.60	0.00%	13 821 193	215 268	62.30	-4.15%	1 175 161	18 268
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.00	0.00%	80 382 545	1 100 694	73.20	+0.27%	1 937 309	26 255
AVAST	79.00	0.00%	5 847 335	73 518	79.00	+0.63%	356 815	4 534
EB BMW TS02	85.52	0.00%	0	0
EB DAI TS02	90.06	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	98.56	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›