Hi price, The Prague Stock Exchange dne 27.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ EBS 1200 | 700.92 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 630.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
| VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 408.05 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
| EB SIL IC02 | 341.72 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
| E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
| UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| ||||||||||||||
