The Prague Stock Exchange and RM-System - daily results dne 27.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
WIENERBERGER
WF GROUP SICAV
VOLVO
VOLKSWAGEN AG					3 550.00	-1.66%	54 550	15
VOLKSWAGEN
VOESTALPINE
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VÍTKOVICE					45.00	0.00%	0	0
VIG	515.00	0.00%	5 074 512	9 786	520.00	-0.76%	246 007	470
VGP					500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	202.20	0.00%	63 102	310
UNIMEX GROUP UIF
UNILEVER
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›