Hi price, The Prague Stock Exchange dne 27.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS11	5.69	0.00%	7 827	1 131
EB KOM TL07	7.97	0.00%	0	0
EB O2 TL02	8.73	0.00%	0	0
EB EGB TL09	8.80	0.00%	0	0
EB CEZ TS08	12.43	0.00%	0	0
EB CEZ TL10	14.00	0.00%	0	0
EB EURCZK TS09	14.15	0.00%	0	0
EB RBI TL01	14.19	0.00%	0	0
EB GBPCZK TL03	17.86	0.00%	0	0
EB VIG TL02	20.03	0.00%	0	0
EB GBPCZK TS04	20.96	0.00%	0	0
EB MONET TL01	21.70	0.00%	0	0
EB SAP TL01	23.07	0.00%	0	0
EB CBK TS03	23.39	0.00%	0	0
EB EURUSD TL01	23.98	0.00%	0	0
EB INFINEON TS02	25.16	0.00%	0	0
EB KOM TS03	25.45	0.00%	0	0
‹‹ First 60     Next 20 ›