Hi price, The Prague Stock Exchange dne 27.12.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	25.74	0.00%	0	0
EB LHA TL01	25.87	0.00%	0	0
EB OMV TL01	27.86	0.00%	0	0
EB CEZ TL08	29.16	0.00%	0	0
EB EGB TL7	31.84	0.00%	0	0
EB EURUSD TS02	32.20	0.00%	0	0
EB CEZ TL09	32.52	0.00%	0	0
EB DBK TS03	32.75	0.00%	0	0
EB BMW TL01	35.49	0.00%	0	0
EB RBI TS02	35.62	0.00%	0	0
EB EGB TL5	40.22	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	45.46	0.00%	0	0
EB SIL TL07	46.21	0.00%	9 132	200
EB VOW TL02	46.66	0.00%	0	0
EB EGB TS09	49.37	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.54	0.00%	0	0
EB HENKEL TS01	59.75	0.00%	0	0
STOCK	61.40	0.00%	688 328	11 283	61.00	+1.83%	245 762	4 033
‹‹ First 60     ‹ Previous 20 Next 20 ›