Hi price, The Prague Stock Exchange dne 27.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 875.68 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 719.31 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 521.97 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.27 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 929.15 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
| PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| RCB BZ KOMB 1100 | 796.75 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 704.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
