The Prague Stock Exchange and RM-System - daily results dne 27.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
| EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
| EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
| EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| LIB. O. M. 5,30/23 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 500 000 | 500 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
| STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
| PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
| VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| ||||||||||||||
