The Prague Stock Exchange and RM-System - daily results dne 27.12.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||
EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||
EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||
EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||
EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||
EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||
UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||
LIB. O. M. 5,30/23 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||
DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 500 000 | 500 000 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||
STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||
KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||
PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||
TMR F. CR 4,50/22 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||
VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||
AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||
CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||
O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||
ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||
MONETA MONEY BANK | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||
KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 |