The Prague Stock Exchange and RM-System - daily results dne 27.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| NOKIA CORP. | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| META PLATFORMS | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
| TWITTER, INC | 631.00 | -1.25% | 9 465 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | -20.00% | 11 320 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 535.00 | -2.22% | 15 350 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | -1.17% | 16 201 | 12 | ||||||||||
| CPI FIM | 10.40 | -2.80% | 21 370 | 2 100 | ||||||||||
| APPLE INC. | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 550.00 | -1.66% | 54 550 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 25 000.00 | -1.96% | 75 000 | 3 | ||||||||||
| MCDONALDS CORP. | 3 850.00 | -2.77% | 115 630 | 30 | ||||||||||
| O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
| STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
| VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| ||||||||||||||
