The Prague Stock Exchange and RM-System - daily results dne 27.2.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2002  4.3.2002  1.3.2002  28.2.2002 27.2.2002

The Prague Sotck Exchange and RM-System - daily results - 27.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					209.90	0.00%	0	0
BIOCEL					540.00	-2.87%	40 325	75
BIOPHARM VÚBVL					949.50	+9.92%	3 798	4
BMT					207.10	+9.98%	4 142	20
BOHEMIA CRYS.GROUP					112.40	+10.73%	5 746	51
BOHEMIA-LÁZNĚ					630.50	+16.09%	3 783	6
BRISK TÁBOR					300.70	-7.36%	1 203	4
BRISTOL					222.00	0.00%	1 110	5
BRNĚN.VODÁR.A KAN.					600.00	-0.01%	16 800	28
CEMBRIT MORAVIA					604.00	-2.50%	0	0
CEMOS					330.00	0.00%	0	0
CIMEX KONCERN					111.70	0.00%	3 351	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					190.00	+2.64%	9 274	50
CONSUS IF					50.10	0.00%	2 204	44
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›