The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.60 | -21.45% | 988 | 27 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 1 065 | 14 | ||||||||||
| BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
| LESY KRNOV | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
| MORAV.KERAM.ZÁVODY | 399.10 | 0.00% | 1 197 | 3 | ||||||||||
| BRISK TÁBOR | 300.70 | -7.36% | 1 203 | 4 | ||||||||||
| MAGNETON | 72.30 | -2.82% | 1 256 | 17 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 690 | 22 | ||||||
| DKF HOLDING | 5.70 | -1.72% | 1 723 | 300 | ||||||||||
| VÍTKOVSKÉ LESY | 173.20 | -0.05% | 1 733 | 10 | ||||||||||
| GUMOTEX | 218.60 | +9.95% | 1 749 | 8 | ||||||||||
| ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
| LESY MĚLNÍK | 160.20 | +0.06% | 1 922 | 12 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 1 937 | 24 | ||||||||||
| SEMPERFLEX OPTIMIT | 494.00 | +0.79% | 1 976 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 124.60 | 0.00% | 1 994 | 16 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | 0.00% | 2 062 | 1 | ||||||
| ||||||||||||||
