The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 70.10 | -0.14% | 280 | 4 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
| HOTEL JALTA PRAHA | 2 080.10 | +0.23% | 8 320 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 131.60 | 0.00% | 526 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 876.10 | -9.86% | 3 504 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 494.00 | +0.79% | 1 976 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 732.60 | -0.32% | 2 930 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 499 768 | 5 | ||||||||||
| BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
| SČ ARMATURKA | 144.40 | 0.00% | 722 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| GEOTEST BRNO | 500.50 | -3.75% | 3 003 | 6 | ||||||||||
| HOTEL PANORAMA | 379.50 | 0.00% | 2 278 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 870.00 | -0.26% | 11 230 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
| ||||||||||||||
