Top number of shares per day, RM System dne 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
| DKF HOLDING | 5.70 | -1.72% | 1 723 | 300 | ||||||||||
| II.EPIC HOLDING | 163.10 | -0.24% | 48 930 | 300 | ||||||||||
| TRANZA | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.50 | +0.63% | 288 380 | 289 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
| ZLATÝ IF KVANTO | 422.00 | -0.24% | 21 100 | 50 | 421.50 | +0.04% | 107 054 | 254 | ||||||
| MŠLZ | 56.00 | -11.11% | 12 554 | 224 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.00 | +1.75% | 17 708 | 210 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
| OMNIPOL | 295.10 | +0.03% | 46 408 | 156 | ||||||||||
| JIHOSTROJ | 43.10 | 0.00% | 5 382 | 125 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| KOVOSVIT | 445.00 | +2.89% | 49 201 | 112 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.96% | 6 869 | 111 | ||||||||||
| YTONG | 2 721.00 | 0.00% | 295 415 | 109 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 43 000 | 40 | 1 061.00 | +0.56% | 112 057 | 106 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
| ||||||||||||||
