The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 271.10 | -8.19% | 8 749 | 32 | ||||||||||
| BRISK TÁBOR | 300.70 | -7.36% | 1 203 | 4 | ||||||||||
| STROJPLAST | 12.20 | -6.87% | 0 | 0 | ||||||||||
| ORPA | 218.10 | -6.83% | 0 | 0 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
| RAŠELINA | 190.00 | -6.45% | 0 | 0 | ||||||||||
| UNIPETROL | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
| POŠT.TISK.CENIN | 1 036.00 | -5.17% | 2 072 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 26.60 | -5.00% | 319 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | -4.98% | 0 | 0 | ||||||
| GRANITOL | 285.00 | -4.96% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 58.00 | -4.76% | 580 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 137.70 | -4.70% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.40 | -4.50% | 4 765 | 60 | ||||||
| VULKAN | 128.30 | -4.46% | 257 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.50 | -3.58% | 35 774 864 | 79 729 | 445.10 | -4.11% | 224 587 | 502 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.00% | 3 602 | 8 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
| ||||||||||||||
