The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 276.80 | +9.97% | 0 | 0 | ||||||||||
| GUMOTEX | 218.60 | +9.95% | 1 749 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 385.10 | +9.93% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
| TESLA KARLÍN | 52.10 | +9.91% | 40 053 | 804 | ||||||||||
| VLNAP | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 511.00 | +9.86% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
| JIHLAVAN | 99.20 | +9.61% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 143.70 | +9.44% | 0 | 0 | ||||||||||
| TRANZA | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| PIVOVAR V.POPOVICE | 221.30 | +8.74% | 3 744 | 17 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
| ČKD HRONOV | 371.00 | +8.67% | 6 678 | 18 | ||||||||||
| OBCHODNÍ TISKÁRNY | 367.20 | +7.55% | 8 108 | 23 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| KAROSERIA | 102.80 | +5.97% | 5 689 | 56 | ||||||||||
| ||||||||||||||
