The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 110 456 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 107 847 361 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.88% | 566 254 | 474 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 19 993 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.30 | +0.01% | 29 914 | 46 | ||||||
| ZLATÝ IF KVANTO | 422.00 | -0.24% | 21 100 | 50 | 421.50 | +0.04% | 107 054 | 254 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | +0.76% | 37 960 | 20 | ||||||
| ||||||||||||||
