The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 403.20 | +0.77% | 21 773 | 54 | ||||||||||
| ŽOS NYMBURK | 41.10 | -9.86% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | +0.76% | 37 960 | 20 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
| ZZN RAKOVNÍK | 329.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 257.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 211.20 | +2.52% | 4 435 | 21 | ||||||||||
| ZZN CHOMUTOV | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.10 | +0.85% | 11 810 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 422.00 | -0.24% | 21 100 | 50 | 421.50 | +0.04% | 107 054 | 254 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | +0.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
| ZBROJOVKA BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
