Lo price, RM System dne 27.2.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2002  4.3.2002  1.3.2002  28.2.2002 27.2.2002

The Prague Sotck Exchange and RM-System - daily results - 27.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.70	-1.72%	1 723	300
VÍTKOVICE					7.10	0.00%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	7.20	+4.34%	0	0
ALIACHEM	6.30	0.00%	0	0	7.60	0.00%	5 229	688
TONASO					8.00	0.00%	0	0
KAPPEL					8.20	0.00%	0	0
KAVOZ					8.30	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
HOT.INTERNATIONAL					11.20	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
STROJPLAST					12.20	-6.87%	0	0
ZZN POLABÍ					13.30	0.00%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
AVIA					15.00	0.00%	150	10
WIENERBERGER C.P.					15.70	0.00%	0	0
ZBROJOVKA BRNO					19.00	0.00%	0	0
FAGRON					19.90	-1.97%	26 178	1 258
LESOSTAVBY ŠUMPERK					21.50	+1.89%	0	0
ČSAD TELNICE					22.10	0.00%	0	0
‹‹ First 60     Next 20 ›