The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
| CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
| ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | 0.00% | 2 062 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 235.00 | 0.00% | 470 | 2 | ||||||||||
| MEDICAMENTA | 253.20 | +2.63% | 506 | 2 | ||||||||||
| NATURAMYL | 200.90 | -9.95% | 402 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 036.00 | -5.17% | 2 072 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| SELGEN | 342.00 | 0.00% | 684 | 2 | ||||||||||
| IVAX - CR | 1 200.00 | +5.45% | 63 600 | 53 | 1 232.70 | +0.05% | 2 465 | 2 | ||||||
| VULKAN | 128.30 | -4.46% | 257 | 2 | ||||||||||
| VÍNO MIKULOV | 706.60 | +0.04% | 2 120 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 141.10 | -0.63% | 423 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 399.10 | 0.00% | 1 197 | 3 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
| ||||||||||||||
