The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.60 | -21.45% | 988 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -11.73% | 0 | 0 | ||||||
| MŠLZ | 56.00 | -11.11% | 12 554 | 224 | ||||||||||
| MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
| JAN BECHER | 153.00 | -10.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 478.00 | -4.99% | 0 | 0 | 362.30 | -9.98% | 0 | 0 | ||||||
| TILIA-LDS | 118.30 | -9.96% | 0 | 0 | ||||||||||
| NATURAMYL | 200.90 | -9.95% | 402 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 876.10 | -9.86% | 3 504 | 4 | ||||||||||
| ŽOS NYMBURK | 41.10 | -9.86% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 71.50 | -9.83% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| GUMÁRNY ZUBŘÍ | 208.00 | -9.56% | 8 873 | 42 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 296.00 | -9.53% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | -9.44% | 0 | 0 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
| TEREOS TTD | 46.00 | -8.73% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
| JIHOČESKÉ TISKÁRNY | 455.40 | -8.25% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 60.10 | -8.24% | 117 734 | 1 950 | ||||||||||
| ||||||||||||||
