The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | +25.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +25.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| AQUASERV | 598.90 | +12.93% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 222.50 | +12.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.40 | +10.73% | 5 746 | 51 | ||||||||||
| FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 226.60 | +10.00% | 11 574 | 53 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 342.00 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 31.90 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 222.10 | +9.99% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 276.30 | +9.99% | 3 039 | 11 | ||||||||||
| SPOJPROJEKT PRAHA | 888.90 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 724.10 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 354.70 | +9.98% | 0 | 0 | ||||||||||
| BMT | 207.10 | +9.98% | 4 142 | 20 | ||||||||||
| SILNICE NEPOMUK | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
