The Prague Stock Exchange and RM-System - daily results dne 27.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
| AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | -8.69% | 63 000 | 300 | ||||||||||
| ALT ENERG GAR II | 95.20 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 580.00 | -4.24% | 75 233 | 47 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.57 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | -0.68% | 162 651 | 2 724 | ||||||||||
| BRENT TS 151,07 | 263.80 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.60 | +2.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 95.61 | -0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 691.20 | +0.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 49.95 | -4.03% | 0 | 0 | ||||||||||
| CECE TS 3450 | 735.40 | -0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 246.30 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 165.33 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
