The Prague Stock Exchange and RM-System - daily results dne 27.2.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2009  4.3.2009  3.3.2009  2.3.2009 27.2.2009

The Prague Sotck Exchange and RM-System - daily results - 27.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.80	+0.10%	40 781	4	10 000.00	0.00%	0	0
AAA AUTO	6.24	+3.14%	69 407	11 008	6.40	+4.91%	109 991	17 524
GOLD 1165 TS	545.10	-4.67%	108 220	200
BRENT CRUDE OIL	58.40	-0.68%	162 651	2 724
UNIPETROL TL 90	24.45	+3.38%	270 000	12 000
ECM	209.20	-0.19%	444 699	2 208	206.00	-1.90%	21 014	102
PX FUT MAR09	665.10	-3.64%	735 800	11
ST.DLUHOP. 4,70/22	96.00	0.00%	1 077 401	110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 429 476	143	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	3 743 154	340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 752 618	340	10 000.00	0.00%	0	0
VIG	501.60	-4.46%	5 488 843	10 887	516.90	-2.47%	42 390	81
CPI FIM	103.92	-8.98%	6 384 723	61 758	103.00	-7.54%	664 443	6 331
ČEZ 4,30/10	100.70	0.00%	10 254 861	1 000
PFNONWOVENS	248.50	+0.81%	14 619 324	58 838	242.00	-1.62%	75 152	306
ST.DLUHOP. 4,60/18	100.75	0.00%	14 923 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	22 668 753	2 140	10 000.00	0.00%	0	0
UNIPETROL	113.60	+0.44%	23 017 400	205 179	112.80	-2.08%	2 061 536	18 384
ST.DLUHOP. 3,55/12	100.00	0.00%	23 183 640	2 340	10 000.00	0.00%	0	0
CETV	130.45	-1.59%	29 501 284	237 483	128.50	-5.58%	1 204 837	9 674
‹‹ First 60     Next 20 ›