Top volume, RM System dne 27.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| NWR | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| ERSTE GROUP BANK A | 215.70 | +1.08% | 144 731 931 | 656 059 | 218.00 | +0.46% | 4 444 328 | 20 112 | ||||||
| ČEZ | 670.80 | -1.43% | 534 715 967 | 793 474 | 677.80 | -1.34% | 4 042 732 | 5 955 | ||||||
| KOMERČNÍ BANKA | 1 666.00 | +6.79% | 480 831 820 | 299 263 | 1 634.40 | +2.90% | 2 906 596 | 1 814 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 500 000 | 2 000 | ||||||
| UNIPETROL | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
| O2 C.R. | 377.00 | -1.69% | 130 962 563 | 345 855 | 381.50 | -1.11% | 1 871 544 | 4 912 | ||||||
| CETV | 130.45 | -1.59% | 29 501 284 | 237 483 | 128.50 | -5.58% | 1 204 837 | 9 674 | ||||||
| CPI FIM | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
| ZENTIVA | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
| ČESKÁ SPOŘITELNA | 646.00 | -0.30% | 236 750 | 404 | ||||||||||
| PHILIP MORRIS ČR A | 5 766.00 | -3.19% | 45 321 153 | 7 908 | 5 800.00 | -1.73% | 209 711 | 36 | ||||||
| AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
| ARCELORMITTAL | 1 580.00 | -4.24% | 75 233 | 47 | ||||||||||
| PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| AKRO OPF PROG.SPOL | 210.00 | -8.69% | 63 000 | 300 | ||||||||||
| VÍTKOVICE | 249.00 | -7.77% | 50 924 | 202 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| INTEL CORP. | 285.40 | -3.71% | 35 963 | 127 | ||||||||||
| ||||||||||||||
