The Prague Stock Exchange and RM-System - daily results dne 27.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 176.60 | -3.52% | 1 177 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 484.50 | -3.39% | 10 969 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 5 888.80 | -1.85% | 23 559 | 4 | ||||||
| MICROSOFT CORP. | 358.20 | -4.88% | 2 164 | 6 | ||||||||||
| METROSTAV | 800.00 | -19.99% | 8 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -1.28% | 2 151 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 270.00 | +3.65% | 6 690 | 25 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 5 850 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 5 766.00 | -3.19% | 45 321 153 | 7 908 | 5 800.00 | -1.73% | 209 711 | 36 | ||||||
| ARCELORMITTAL | 1 580.00 | -4.24% | 75 233 | 47 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| ECM | 209.20 | -0.19% | 444 699 | 2 208 | 206.00 | -1.90% | 21 014 | 102 | ||||||
| INTEL CORP. | 285.40 | -3.71% | 35 963 | 127 | ||||||||||
| NOKIA CORP. | 213.20 | -4.48% | 27 267 | 128 | ||||||||||
| VÍTKOVICE | 249.00 | -7.77% | 50 924 | 202 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | -8.69% | 63 000 | 300 | ||||||||||
| PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| TATRA | 84.90 | -0.11% | 25 345 | 312 | ||||||||||
| ZENTIVA | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
| ČESKÁ SPOŘITELNA | 646.00 | -0.30% | 236 750 | 404 | ||||||||||
| ||||||||||||||
