The Prague Stock Exchange and RM-System - daily results dne 27.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
| O2 TL 300 | 79.60 | -7.66% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.19 | -5.17% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.50 | -5.09% | 0 | 0 | ||||||||||
| NWN | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| NWR | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| GOLD 1165 TS | 545.10 | -4.67% | 108 220 | 200 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| CECE OIL TL 500 | 49.95 | -4.03% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 665.10 | -3.64% | 735 800 | 11 | ||||||||||
| O2 TL 200 | 182.51 | -3.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 766.00 | -3.19% | 45 321 153 | 7 908 | 5 800.00 | -1.73% | 209 711 | 36 | ||||||
| DJ EURO STOXX 50 | 550.10 | -3.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.60 | -3.05% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 021.00 | -2.69% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 934.50 | -2.09% | 0 | 0 | ||||||||||
| PX TL 500 | 15.09 | -2.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 157.00 | -1.78% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 681.70 | -1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -1.69% | 130 962 563 | 345 855 | 381.50 | -1.11% | 1 871 544 | 4 912 | ||||||
| ||||||||||||||
