The Prague Stock Exchange and RM-System - daily results dne 27.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2009  4.3.2009  3.3.2009  2.3.2009 27.2.2009

The Prague Sotck Exchange and RM-System - daily results - 27.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	103.92	-8.98%	6 384 723	61 758	103.00	-7.54%	664 443	6 331
O2 TL 300	79.60	-7.66%	0	0
ZENTIVA TL 800	31.19	-5.17%	0	0
CEZ TL 500	20.50	-5.09%	0	0
NWN	62.19	-5.01%	78 469 571	1 251 972	63.50	-4.36%	5 731 122	89 899
NWR	62.19	-5.01%	78 469 571	1 251 972	63.50	-4.36%	5 731 122	89 899
GOLD 1165 TS	545.10	-4.67%	108 220	200
VIG	501.60	-4.46%	5 488 843	10 887	516.90	-2.47%	42 390	81
CECE OIL TL 500	49.95	-4.03%	0	0
PX FUT MAR09	665.10	-3.64%	735 800	11
O2 TL 200	182.51	-3.44%	0	0
PHILIP MORRIS ČR A	5 766.00	-3.19%	45 321 153	7 908	5 800.00	-1.73%	209 711	36
DJ EURO STOXX 50	550.10	-3.08%	0	0
CROX INDEX CERT	238.60	-3.05%	0	0
EUROPA BONUS CZK	4 021.00	-2.69%	0	0	4 321.00	0.00%	0	0
CSS INDEX CERT	934.50	-2.09%	0	0
PX TL 500	15.09	-2.01%	0	0
CHINA BONUS III	1 157.00	-1.78%	0	0
PX FUT JUN09	681.70	-1.77%	0	0
O2 C.R.	377.00	-1.69%	130 962 563	345 855	381.50	-1.11%	1 871 544	4 912
CETV	130.45	-1.59%	29 501 284	237 483	128.50	-5.58%	1 204 837	9 674
ZENTIVA	1 087.00	-1.54%	32 370 399	29 699	1 080.10	-1.09%	381 402	352
ČEZ	670.80	-1.43%	534 715 967	793 474	677.80	-1.34%	4 042 732	5 955
ERBA FUT JUN09	230.10	-1.07%	0	0
INDUSTRY BASKET	112.12	-1.06%	0	0
BUX VB-AFT	95.61	-0.83%	0	0
SETX TL 600	49.11	-0.83%	0	0
CTX	246.20	-0.69%	0	0
BRENT CRUDE OIL	58.40	-0.68%	162 651	2 724
PX INDEX CERT.	63.99	-0.68%	0	0	65.40	0.00%	0	0
PX BONUS 114+	35.75	-0.56%	0	0
RDX	187.22	-0.53%	0	0
PX BONUS 125 CAP	39.15	-0.51%	0	0
PX BONUS 127 CAP	84.15	-0.36%	0	0
BONUS GARANT CZK	93.57	-0.30%	0	0
CECE TS 3450	735.40	-0.26%	0	0
ECM	209.20	-0.19%	444 699	2 208	206.00	-1.90%	21 014	102
CECE VB-AFT	246.30	-0.12%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›