The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
|